Canada markets open in 28 minutes

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.16-0.07 (-1.34%)
At close: 04:00PM EST
5.18 +0.02 (+0.39%)
Pre-Market: 08:45AM EST
In The Money
Show:ListStraddle
Strike:8.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.130.00-22642022-12-022.740.00-11
0.060.00-125402022-12-09-----
0.050.00-75,4022022-12-161.350.00-20284
0.100.00-7232022-12-23-----
0.140.00-1353132022-12-302.150.00--10
0.200.00--12023-01-06-----
0.250.00-572,8502023-01-203.000.00-17,415
0.600.00-21872023-04-214.140.00-313
0.900.00--1012023-07-21-----
1.440.00-17312024-01-194.010.00-501,501