Canada markets open in 30 minutes

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.07-0.09 (-1.74%)
At close: 04:00PM EST
5.19 +0.12 (+2.37%)
Pre-Market: 08:40AM EST
In The Money
Show:ListStraddle
Strike:5.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.190.00-4,2042,8302022-12-020.080.00-136484
0.350.00-222122022-12-090.260.00-1554
0.450.00-152942022-12-160.410.00-6620
0.650.00-53652022-12-230.560.00-921
0.690.00-75802022-12-300.590.00-2033
0.800.00-51,1332023-01-200.700.00-17430
1.450.00-41792023-04-211.210.00-5165
1.750.00--12023-07-21-----
2.060.00-15622024-01-191.810.00-16,774
2.800.00-22742025-01-172.400.00-2146