Rite Aid Corporation (RAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 64 | 2023-04-06 | 0.81 | -0.04 | -4.71% | 1 | 199 |
| 0.05 | 0.00 | - | - | 81 | 2023-04-14 | 0.56 | 0.00 | - | - | 134 |
| 0.08 | -0.07 | -46.67% | 3 | 1,602 | 2023-04-21 | 0.85 | +0.05 | +6.25% | 54 | 391 |
| 0.10 | -0.05 | -33.33% | 16 | 446 | 2023-04-28 | 0.95 | 0.00 | - | 1 | 16 |
| 0.15 | 0.00 | - | 2 | 5 | 2023-05-05 | 0.95 | 0.00 | - | 10 | 11 |
| 0.19 | +0.01 | +5.56% | 125 | 213 | 2023-05-19 | 0.95 | 0.00 | - | 1 | 185 |
| 0.30 | 0.00 | - | 14 | 275 | 2023-07-21 | 1.02 | -0.13 | -11.30% | 2 | 488 |
| 0.45 | 0.00 | - | 1 | 254 | 2023-10-20 | 1.05 | 0.00 | - | - | 42 |
| 0.65 | +0.05 | +8.33% | 1 | 635 | 2024-01-19 | 1.37 | -0.03 | -2.14% | 5 | 10,250 |
| 0.85 | 0.00 | - | 10 | 10 | 2024-06-21 | - | - | - | - | - |
| 1.06 | 0.00 | - | - | 769 | 2025-01-17 | 1.55 | 0.00 | - | - | 1,350 |
| 1.25 | -0.75 | -37.50% | 10 | - | 2025-06-20 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 21 | 2025-12-19 | 2.00 | 0.00 | - | - | 10,767 |
© 2023 Yahoo. All rights reserved.
