Canada Markets closed

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.2400+0.0800 (+3.70%)
At close: 04:00PM EDT
2.2400 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3.00
Calls
April 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-1642023-04-060.81-0.04-4.71%1199
0.050.00--812023-04-140.560.00--134
0.08-0.07-46.67%31,6022023-04-210.85+0.05+6.25%54391
0.10-0.05-33.33%164462023-04-280.950.00-116
0.150.00-252023-05-050.950.00-1011
0.19+0.01+5.56%1252132023-05-190.950.00-1185
0.300.00-142752023-07-211.02-0.13-11.30%2488
0.450.00-12542023-10-201.050.00--42
0.65+0.05+8.33%16352024-01-191.37-0.03-2.14%510,250
0.850.00-10102024-06-21-----
1.060.00--7692025-01-171.550.00--1,350
1.25-0.75-37.50%10-2025-06-20-----
1.400.00-1212025-12-192.000.00--10,767