Rite Aid Corporation (RAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.05 | -0.06 | -54.55% | 6 | 227 |
| - | - | - | - | - | 2.00 | 0.26 | 0.00 | - | 1 | 106 |
| 11.25 | 0.00 | - | 1 | 24 | 3.00 | 0.27 | -0.03 | -10.00% | 168 | 8,150 |
| 4.05 | 0.00 | - | - | 5 | 4.00 | 0.80 | 0.00 | - | - | 1 |
| 7.35 | +2.15 | +41.35% | 4 | 533 | 5.00 | 0.90 | -0.10 | -10.00% | 82 | 5,429 |
| 5.56 | +1.76 | +46.32% | 2 | 454 | 8.00 | 2.50 | +0.10 | +4.17% | 5 | 1,532 |
| 4.50 | +1.50 | +50.00% | 508 | 1,316 | 10.00 | 3.65 | 0.00 | - | 4 | 200 |
| 3.44 | +1.44 | +72.00% | 28 | 220 | 13.00 | 6.85 | 0.00 | - | 2 | 5 |
| 3.06 | +1.21 | +65.41% | 33 | 1,750 | 15.00 | 7.00 | 0.00 | - | 1 | 409 |
| 2.50 | +1.49 | +147.52% | 4 | 173 | 17.00 | 10.45 | 0.00 | - | 40 | 93 |
| 2.02 | +0.77 | +61.60% | 5 | 202 | 20.00 | 10.50 | +10.50 | - | 2 | 0 |
| 2.01 | +1.48 | +279.24% | 500 | 1,649 | 22.00 | 15.15 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 1 | 139 | 25.00 | - | - | - | - | - |
| 1.00 | +1.00 | - | 2 | 9 | 27.00 | - | - | - | - | - |
| 1.00 | +0.45 | +81.82% | 18 | 46 | 30.00 | - | - | - | - | - |
| 0.75 | +0.40 | +114.29% | 190 | 454 | 35.00 | 22.61 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.
