Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RAD231020C00008000 | 2023-09-11 12:20PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 859 | 493.75% |
RAD240119C00008000 | 2023-09-06 3:04PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 961 | 237.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RAD231020P00008000 | 2023-08-04 11:18AM EDT | 2023-10-20 | 5.20 | 7.10 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
RAD240119P00008000 | 2023-08-02 11:54AM EDT | 2024-01-19 | 5.95 | 7.20 | 7.40 | 0.00 | - | 7 | 125 | 0.00% |