Rite Aid Corporation (RAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD231020C00008000 | 2023-09-11 12:20PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 859 | 493.75% |
| RAD240119C00008000 | 2023-09-06 3:04PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 961 | 237.50% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD231020P00008000 | 2023-08-04 11:18AM EDT | 2023-10-20 | 5.20 | 7.10 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
| RAD240119P00008000 | 2023-08-02 11:54AM EDT | 2024-01-19 | 5.95 | 7.20 | 7.40 | 0.00 | - | 7 | 125 | 0.00% |
© 2023 Yahoo. All rights reserved.
