Canada markets close in 4 hours 58 minutes

Rite Aid Corporation (RAD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.5900-0.1700 (-4.52%)
As of 11:00AM EST. Market open.
In The Money
Show:ListStraddle
Strike:8.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230217C000080002023-01-17 10:26AM EST2023-02-170.050.000.050.00-23234.38%
RAD230421C000080002023-02-02 1:32PM EST2023-04-210.100.050.100.00-2232115.63%
RAD230721C000080002023-02-03 1:40PM EST2023-07-210.230.150.250.00-3301100.00%
RAD240119C000080002023-02-03 10:06AM EST2024-01-190.650.450.550.00-182095.02%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230217P000080002023-01-19 11:49AM EST2023-02-174.814.304.500.00-10301.56%
RAD230421P000080002022-12-28 9:44AM EST2023-04-214.674.404.600.00-419120.31%
RAD240119P000080002023-02-02 9:33AM EST2024-01-194.404.604.800.00-11,61077.73%