Canada markets closed

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.5900-0.0413 (-6.54%)
At close: 04:00PM EDT
0.5775 -0.01 (-2.12%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD231020C000080002023-09-11 12:20PM EDT2023-10-200.050.000.050.00-3859493.75%
RAD240119C000080002023-09-06 3:04PM EDT2024-01-190.050.000.050.00-3961237.50%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD231020P000080002023-08-04 11:18AM EDT2023-10-205.207.107.300.00-110.00%
RAD240119P000080002023-08-02 11:54AM EDT2024-01-195.957.207.400.00-71250.00%