Rite Aid Corporation (RAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD221209C00003500 | 2022-12-06 9:47AM EST | 3.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RAD221209C00004000 | 2022-12-05 3:30PM EST | 4.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RAD221209C00004500 | 2022-12-06 9:37AM EST | 4.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RAD221209C00005000 | 2022-12-06 3:57PM EST | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,300 | 0 | 25.00% |
| RAD221209C00005500 | 2022-12-06 1:43PM EST | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| RAD221209C00006000 | 2022-12-05 10:52AM EST | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RAD221209C00006500 | 2022-11-28 10:29AM EST | 6.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| RAD221209C00007000 | 2022-12-01 12:16PM EST | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| RAD221209C00008000 | 2022-12-01 12:47PM EST | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RAD221209C00009000 | 2022-11-16 12:17PM EST | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RAD221209C00010000 | 2022-11-15 1:09PM EST | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 100.00% |
| RAD221209C00011500 | 2022-11-28 10:08AM EST | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD221209P00002000 | 2022-11-14 9:49AM EST | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RAD221209P00003000 | 2022-11-14 9:49AM EST | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RAD221209P00003500 | 2022-12-02 3:14PM EST | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| RAD221209P00004000 | 2022-11-22 2:23PM EST | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RAD221209P00004500 | 2022-12-06 2:53PM EST | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| RAD221209P00005000 | 2022-12-06 3:45PM EST | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RAD221209P00005500 | 2022-12-06 12:48PM EST | 5.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RAD221209P00006000 | 2022-11-23 3:55PM EST | 6.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RAD221209P00007000 | 2022-11-17 9:40AM EST | 7.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RAD221209P00008500 | 2022-12-05 3:25PM EST | 8.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RAD221209P00009000 | 2022-12-01 12:49PM EST | 9.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RAD221209P00010000 | 2022-11-17 12:11PM EST | 10.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
