Rite Aid Corporation (RAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230331C00001000 | 2023-03-06 11:48AM EDT | 1.00 | 2.71 | 1.00 | 1.15 | 0.00 | - | 5 | 3 | 450.00% |
| RAD230331C00002000 | 2023-03-24 3:56PM EDT | 2.00 | 0.16 | 0.15 | 0.20 | -0.14 | -46.67% | 39 | 360 | 104.69% |
| RAD230331C00002500 | 2023-03-24 11:12AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | -0.05 | -55.56% | 12 | 353 | 115.63% |
| RAD230331C00003000 | 2023-03-23 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 570 | 187.50% |
| RAD230331C00003500 | 2023-03-20 3:42PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 243.75% |
| RAD230331C00004000 | 2023-03-17 11:58AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 154 | 287.50% |
| RAD230331C00005000 | 2023-03-20 12:12PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 356.25% |
| RAD230331C00006000 | 2023-03-21 1:25PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 412.50% |
| RAD230331C00008000 | 2023-03-14 3:50PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 9 | 556.25% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230331P00001000 | 2023-03-21 1:25PM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 12 | 375.00% |
| RAD230331P00002000 | 2023-03-24 3:57PM EDT | 2.00 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 10,389 | 110 | 150.00% |
| RAD230331P00002500 | 2023-03-24 3:54PM EDT | 2.50 | 0.45 | 0.40 | 0.50 | +0.08 | +21.62% | 23 | 85 | 146.88% |
| RAD230331P00003000 | 2023-03-24 12:19PM EDT | 3.00 | 0.90 | 0.80 | 1.00 | +0.29 | +47.54% | 1 | 65 | 50.00% |
| RAD230331P00003500 | 2023-03-22 3:42PM EDT | 3.50 | 1.10 | 1.25 | 1.50 | 0.00 | - | 1 | 2 | 353.13% |
| RAD230331P00004000 | 2023-03-22 3:43PM EDT | 4.00 | 1.57 | 1.85 | 2.05 | 0.00 | - | 2 | 52 | 334.38% |
| RAD230331P00005000 | 2023-03-10 11:23AM EDT | 5.00 | 1.69 | 2.75 | 3.10 | 0.00 | - | - | 0 | 356.25% |
© 2023 Yahoo. All rights reserved.
