Canada markets closed

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.1000-0.1200 (-5.41%)
At close: 04:00PM EDT
2.1100 +0.01 (+0.48%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforMarch 31, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230331C000010002023-03-06 11:48AM EDT1.002.711.001.150.00-53450.00%
RAD230331C000020002023-03-24 3:56PM EDT2.000.160.150.20-0.14-46.67%39360104.69%
RAD230331C000025002023-03-24 11:12AM EDT2.500.040.000.05-0.05-55.56%12353115.63%
RAD230331C000030002023-03-23 9:30AM EDT3.000.050.000.050.00-13570187.50%
RAD230331C000035002023-03-20 3:42PM EDT3.500.050.000.050.00-28243.75%
RAD230331C000040002023-03-17 11:58AM EDT4.000.050.000.050.00-100154287.50%
RAD230331C000050002023-03-20 12:12PM EDT5.000.050.000.050.00-147356.25%
RAD230331C000060002023-03-21 1:25PM EDT6.000.010.000.050.00-35412.50%
RAD230331C000080002023-03-14 3:50PM EDT8.000.050.000.100.00-69556.25%
PutsforMarch 31, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230331P000010002023-03-21 1:25PM EDT1.000.010.000.050.00-612375.00%
RAD230331P000020002023-03-24 3:57PM EDT2.000.150.100.15+0.10+200.00%10,389110150.00%
RAD230331P000025002023-03-24 3:54PM EDT2.500.450.400.50+0.08+21.62%2385146.88%
RAD230331P000030002023-03-24 12:19PM EDT3.000.900.801.00+0.29+47.54%16550.00%
RAD230331P000035002023-03-22 3:42PM EDT3.501.101.251.500.00-12353.13%
RAD230331P000040002023-03-22 3:43PM EDT4.001.571.852.050.00-252334.38%
RAD230331P000050002023-03-10 11:23AM EDT5.001.692.753.100.00--0356.25%