Canada Markets open in 4 hrs 50 mins

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.32-0.23 (-3.05%)
At close: 04:00PM EDT
7.35 +0.03 (+0.41%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----3.000.020.00-22414
-----5.000.070.00-963
-----6.000.180.00-24
-----7.000.230.00-116
5.780.00--28.000.430.00-21
-----9.000.470.00-566
5.55+0.90+19.35%42610.000.850.00-165
2.710.00--511.000.99-0.24-19.51%1024
4.500.00-63812.001.250.00-1034
3.55-0.25-6.58%255113.002.040.00-14
3.24+0.03+0.93%102214.003.380.00-10
3.10+0.35+12.73%93115.003.300.00-3032
2.300.00-37216.003.500.00--2
2.000.00-12717.006.230.00--2
1.630.00-13018.005.280.00--2
1.450.00-102419.005.09-0.38-6.95%101
1.15-0.13-10.16%6917220.00-----
0.930.00-21321.00-----
0.950.00-303822.008.100.00--1
0.610.00-41225.00-----