Canada markets closed

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.5900+0.1400 (+4.06%)
At close: 04:00PM EST
3.6300 +0.04 (+1.11%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.800.00-192381.000.350.00-23,017
2.320.00-19912.000.71-0.09-11.25%8033,004
1.920.00-51973.001.26-0.09-6.67%301,223
1.90+0.35+22.58%43044.001.91-0.10-4.98%70114
1.55+0.15+10.71%53825.002.850.00-5236
1.120.00-63547.004.050.00-3182
0.90+0.09+11.11%419410.006.790.00-143
0.70+0.03+4.48%809312.007.650.00--0
0.550.00-345015.0010.500.00-317