Rite Aid Corporation (RAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 19 | 238 | 1.00 | 0.35 | 0.00 | - | 2 | 3,017 |
| 2.32 | 0.00 | - | 19 | 91 | 2.00 | 0.71 | -0.09 | -11.25% | 80 | 33,004 |
| 1.92 | 0.00 | - | 5 | 197 | 3.00 | 1.26 | -0.09 | -6.67% | 30 | 1,223 |
| 1.90 | +0.35 | +22.58% | 4 | 304 | 4.00 | 1.91 | -0.10 | -4.98% | 70 | 114 |
| 1.55 | +0.15 | +10.71% | 5 | 382 | 5.00 | 2.85 | 0.00 | - | 5 | 236 |
| 1.12 | 0.00 | - | 6 | 354 | 7.00 | 4.05 | 0.00 | - | 3 | 182 |
| 0.90 | +0.09 | +11.11% | 4 | 194 | 10.00 | 6.79 | 0.00 | - | 1 | 43 |
| 0.70 | +0.03 | +4.48% | 80 | 93 | 12.00 | 7.65 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 3 | 450 | 15.00 | 10.50 | 0.00 | - | 3 | 17 |
© 2023 Yahoo. All rights reserved.
