Rite Aid Corporation (RAD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD240621C00000500 | 2023-09-14 3:56PM EDT | 0.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 80 | 365.63% |
| RAD240621C00001000 | 2023-09-22 2:35PM EDT | 1.00 | 0.26 | 0.10 | 0.20 | 0.00 | - | 10 | 204 | 173.44% |
| RAD240621C00001500 | 2023-09-20 11:29AM EDT | 1.50 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 52 | 181.25% |
| RAD240621C00002000 | 2023-09-25 11:39AM EDT | 2.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 4 | 297 | 196.88% |
| RAD240621C00003000 | 2023-09-25 2:49PM EDT | 3.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1,978 | 353.13% |
| RAD240621C00004000 | 2023-09-11 1:11PM EDT | 4.00 | 0.13 | 0.00 | 0.70 | 0.00 | - | 69 | 2,228 | 425.00% |
| RAD240621C00005000 | 2023-09-13 11:41AM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 76 | 447 | 331.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD240621P00000500 | 2023-09-26 3:01PM EDT | 0.50 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 2 | 282 | 204.69% |
| RAD240621P00001000 | 2023-09-08 9:49AM EDT | 1.00 | 0.63 | 0.70 | 0.80 | 0.00 | - | 1 | 1,818 | 193.75% |
| RAD240621P00002000 | 2023-08-29 10:37AM EDT | 2.00 | 1.70 | 1.60 | 1.70 | +0.21 | +14.09% | 5 | 23,362 | 164.06% |
| RAD240621P00003000 | 2023-08-18 9:38AM EDT | 3.00 | 1.77 | 2.30 | 2.60 | 0.00 | - | 1 | 3,001 | 142.19% |
| RAD240621P00004000 | 2023-08-29 3:35PM EDT | 4.00 | 3.38 | 3.50 | 3.70 | 0.00 | - | 120 | 120 | 154.69% |
| RAD240621P00005000 | 2023-09-08 10:34AM EDT | 5.00 | 4.80 | 4.00 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
