Canada Markets open in 3 hrs 24 mins

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.6500+0.1900 (+5.49%)
At close: 04:00PM EST
3.6500 0.00 (0.00%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1.000.05-0.06-54.55%6227
-----2.000.260.00-1106
11.250.00-1243.000.27-0.03-10.00%1688,150
4.050.00--54.000.800.00--1
7.35+2.15+41.35%45335.000.90-0.10-10.00%825,429
5.56+1.76+46.32%24548.002.50+0.10+4.17%51,532
4.50+1.50+50.00%5081,31610.003.650.00-4200
3.44+1.44+72.00%2822013.006.850.00-25
3.06+1.21+65.41%331,75015.007.000.00-1409
2.50+1.49+147.52%417317.0010.450.00-4093
2.02+0.77+61.60%520220.0010.50+10.50-20
2.01+1.48+279.24%5001,64922.0015.150.00--1
0.550.00-113925.00-----
1.00+1.00-2927.00-----
1.00+0.45+81.82%184630.00-----
0.75+0.40+114.29%19045435.0022.610.00--10