Canada markets close in 1 hour 55 minutes

Rite Aid Corporation (RAD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.53+0.66 (+13.57%)
As of 02:04PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1.000.050.00-10681
3.420.00-16682.000.350.00-96308
2.850.00-312993.000.650.00-7,0607,989
2.450.00-70904.001.220.00-1042
1.900.00-36055.001.80-0.18-9.09%155,267
1.50+0.17+12.78%156878.003.90-0.10-2.50%31,215
1.07+0.12+12.63%21,19110.005.700.00-5403
0.73+0.18+32.73%315813.006.850.00-45
0.65+0.10+18.18%11,82815.008.720.00-2416
0.47+0.10+27.03%121817.0010.500.00-1103
0.350.00-2019520.0011.900.00-22
0.250.00-11,47122.0015.150.00--1
0.200.00-105,09225.00-----
0.480.00-11127.0016.300.00-11
0.150.00-1009030.00-----
0.100.00-2035035.0024.500.00-113