RAD - Rite Aid Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 4 | 55 | 1.00 | 0.11 | 0.00 | - | 9 | 42 |
| 0.40 | 0.00 | - | 2 | 135 | 2.00 | 0.57 | 0.00 | - | 1 | 461 |
| 0.15 | 0.00 | - | 4 | 392 | 3.00 | 1.40 | 0.00 | - | 21 | 54 |
| 0.12 | -0.01 | -7.69% | 10 | 112 | 4.00 | 2.35 | 0.00 | - | 5 | 172 |
| 0.08 | 0.00 | - | 1 | 134 | 5.00 | 2.05 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 44 | 6.00 | 4.00 | 0.00 | - | 3 | 6 |
| 0.09 | 0.00 | - | 20 | 56 | 7.00 | 4.67 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 130 | 8.00 | 6.10 | 0.00 | - | 4 | 4 |
© 2023 Yahoo. All rights reserved.