Canada markets closed

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.7600-0.0600 (-1.57%)
At close: 04:00PM EST
3.7900 +0.03 (+0.80%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Calls
July 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.00-0.13-4.15%2261.000.060.00-1024
2.10+0.17+8.81%1242.000.250.00-5096
1.550.00-13393.000.550.00-7285
0.90-0.12-11.76%551,2924.000.970.00-13101
0.61-0.09-12.86%1,0042355.001.71-0.30-14.93%70187
0.42-0.08-16.00%21556.002.750.00--2
0.30-0.05-14.29%51027.003.890.00-13
0.23-0.06-20.69%32998.00-----
0.150.00-12969.003.800.00-1919
0.130.00-10031410.00-----
0.100.00-16211.005.500.00-77
0.060.00-5912.00-----
0.050.00-51213.00-----
0.150.00-1714.00-----