RAD - Rite Aid Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
0.890.00-261021.000.050.00-36261
0.270.00-1085212.000.400.00-36,167
0.100.00-3651,6183.001.300.00-8697
0.050.00-13,2184.002.200.00-4296
0.050.00-56365.003.100.00-1215
0.020.00-42926.002.750.00--2
0.010.00-16217.005.300.00-31
0.040.00-103418.00-----
0.050.00-244779.003.800.00-1919
0.130.00-431610.00-----
0.060.00-16511.005.500.00-77
0.050.00-1912.00-----
0.090.00-122213.00-----
0.150.00-1714.00-----