RAD - Rite Aid Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
July 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | 0.00 | - | 26 | 102 | 1.00 | 0.05 | 0.00 | - | 36 | 261 |
| 0.27 | 0.00 | - | 108 | 521 | 2.00 | 0.40 | 0.00 | - | 3 | 6,167 |
| 0.10 | 0.00 | - | 365 | 1,618 | 3.00 | 1.30 | 0.00 | - | 8 | 697 |
| 0.05 | 0.00 | - | 1 | 3,218 | 4.00 | 2.20 | 0.00 | - | 4 | 296 |
| 0.05 | 0.00 | - | 5 | 636 | 5.00 | 3.10 | 0.00 | - | 1 | 215 |
| 0.02 | 0.00 | - | 4 | 292 | 6.00 | 2.75 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 621 | 7.00 | 5.30 | 0.00 | - | 3 | 1 |
| 0.04 | 0.00 | - | 10 | 341 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 477 | 9.00 | 3.80 | 0.00 | - | 19 | 19 |
| 0.13 | 0.00 | - | 4 | 316 | 10.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 65 | 11.00 | 5.50 | 0.00 | - | 7 | 7 |
| 0.05 | 0.00 | - | 1 | 9 | 12.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 22 | 13.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 14.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.