Rite Aid Corporation (RAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
July 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -0.13 | -4.15% | 2 | 26 | 1.00 | 0.06 | 0.00 | - | 10 | 24 |
| 2.10 | +0.17 | +8.81% | 1 | 24 | 2.00 | 0.25 | 0.00 | - | 50 | 96 |
| 1.55 | 0.00 | - | 13 | 39 | 3.00 | 0.55 | 0.00 | - | 7 | 285 |
| 0.90 | -0.12 | -11.76% | 55 | 1,292 | 4.00 | 0.97 | 0.00 | - | 13 | 101 |
| 0.61 | -0.09 | -12.86% | 1,004 | 235 | 5.00 | 1.71 | -0.30 | -14.93% | 70 | 187 |
| 0.42 | -0.08 | -16.00% | 2 | 155 | 6.00 | 2.75 | 0.00 | - | - | 2 |
| 0.30 | -0.05 | -14.29% | 5 | 102 | 7.00 | 3.89 | 0.00 | - | 1 | 3 |
| 0.23 | -0.06 | -20.69% | 3 | 299 | 8.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 296 | 9.00 | 3.80 | 0.00 | - | 19 | 19 |
| 0.13 | 0.00 | - | 100 | 314 | 10.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 62 | 11.00 | 5.50 | 0.00 | - | 7 | 7 |
| 0.06 | 0.00 | - | 5 | 9 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 12 | 13.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 14.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
