Canada markets open in 9 hours 17 minutes

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.3700-0.1700 (-6.69%)
At close: 04:00PM EDT
2.4000 +0.03 (+1.27%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230721C000010002023-03-22 1:26PM EDT1.001.551.301.55-0.05-3.13%10121.88%
RAD230721C000020002023-03-21 12:56PM EDT2.000.930.750.850.00-144121.48%
RAD230721C000030002023-03-22 10:55AM EDT3.000.480.350.45-0.02-4.00%90177110.55%
RAD230721C000040002023-03-17 11:22AM EDT4.000.350.200.300.00-362,586116.80%
RAD230721C000050002023-03-20 1:16PM EDT5.000.200.150.250.00-6460128.52%
RAD230721C000060002023-03-17 11:52AM EDT6.000.140.100.200.00-100544132.81%
RAD230721C000070002023-03-20 1:22PM EDT7.000.100.100.150.00-4120139.06%
RAD230721C000080002023-03-13 11:22AM EDT8.000.100.000.150.00-10249132.81%
RAD230721C000090002023-02-24 12:54PM EDT9.000.100.000.150.00-1404141.41%
RAD230721C000100002023-02-15 12:33PM EDT10.000.130.000.100.00-4316137.50%
RAD230721C000110002023-02-24 11:10AM EDT11.000.060.000.100.00-165143.75%
RAD230721C000120002023-02-13 10:30AM EDT12.000.050.000.100.00-19150.00%
RAD230721C000130002023-02-17 12:15PM EDT13.000.090.000.100.00-1222154.69%
RAD230721C000140002022-12-20 2:07PM EDT14.000.150.000.150.00-17171.88%
PutsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230721P000010002023-01-30 2:29PM EDT1.000.060.000.100.00-1024118.75%
RAD230721P000020002023-03-21 2:02PM EDT2.000.360.300.450.00-300109.77%
RAD230721P000030002023-03-22 10:32AM EDT3.000.950.951.00+0.05+5.56%11412100.59%
RAD230721P000040002023-03-21 11:00AM EDT4.001.651.751.850.00-1311499.80%
RAD230721P000050002023-02-27 4:43PM EDT5.001.652.652.800.00-5207102.34%
RAD230721P000060002023-01-26 10:30AM EDT6.002.752.352.450.00--20.00%
RAD230721P000070002023-03-06 11:09AM EDT7.003.454.504.800.00-31695.31%
RAD230721P000090002022-11-18 10:30AM EDT9.003.805.005.100.00-19190.00%
RAD230721P000110002022-11-18 10:44AM EDT11.005.506.807.000.00-770.00%