Canada markets closed

Rite Aid Corporation (RAD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.7600-0.0600 (-1.57%)
At close: 04:00PM EST
3.7900 +0.03 (+0.80%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.110.00-6511.000.050.00-224262
1.750.00-53542.000.110.00-96293
1.10-0.15-12.00%103703.000.250.00-1171
0.56-0.09-13.85%1849264.000.79+0.09+12.86%293
0.30-0.08-21.05%1112,4745.001.37-0.28-16.97%105239
0.15-0.05-25.00%311,0886.002.600.00-2169
0.140.00-54827.003.470.00-270
0.100.00-22328.004.670.00-419
0.030.00-10419.004.000.00-517
0.100.00-11,11310.004.300.00-119
0.060.00-216411.004.890.00-418
0.300.00-62712.00-----
0.050.00-2848113.00-----
0.100.00-21114.006.200.00-11
0.040.00-52415.008.400.00-11
0.010.00-15216.008.500.00-11
0.250.00-1917.0011.500.00-30
0.050.00-302718.00-----
0.020.00-24331919.0012.200.00-150