Rite Aid Corporation (RAD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.11 | 0.00 | - | 6 | 51 | 1.00 | 0.05 | 0.00 | - | 224 | 262 |
| 1.75 | 0.00 | - | 53 | 54 | 2.00 | 0.11 | 0.00 | - | 96 | 293 |
| 1.10 | -0.15 | -12.00% | 10 | 370 | 3.00 | 0.25 | 0.00 | - | 1 | 171 |
| 0.56 | -0.09 | -13.85% | 184 | 926 | 4.00 | 0.79 | +0.09 | +12.86% | 2 | 93 |
| 0.30 | -0.08 | -21.05% | 111 | 2,474 | 5.00 | 1.37 | -0.28 | -16.97% | 105 | 239 |
| 0.15 | -0.05 | -25.00% | 31 | 1,088 | 6.00 | 2.60 | 0.00 | - | 2 | 169 |
| 0.14 | 0.00 | - | 5 | 482 | 7.00 | 3.47 | 0.00 | - | 2 | 70 |
| 0.10 | 0.00 | - | 2 | 232 | 8.00 | 4.67 | 0.00 | - | 4 | 19 |
| 0.03 | 0.00 | - | 10 | 41 | 9.00 | 4.00 | 0.00 | - | 5 | 17 |
| 0.10 | 0.00 | - | 1 | 1,113 | 10.00 | 4.30 | 0.00 | - | 1 | 19 |
| 0.06 | 0.00 | - | 2 | 164 | 11.00 | 4.89 | 0.00 | - | 4 | 18 |
| 0.30 | 0.00 | - | 6 | 27 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 481 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 11 | 14.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 5 | 24 | 15.00 | 8.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 52 | 16.00 | 8.50 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 9 | 17.00 | 11.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 30 | 27 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 243 | 319 | 19.00 | 12.20 | 0.00 | - | 15 | 0 |
© 2023 Yahoo. All rights reserved.
