Canada markets close in 1 hour 25 minutes

Rite Aid Corporation (RAD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.06+0.01 (+0.05%)
As of 02:35PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD221021C000020002022-07-05 11:35AM EDT2.004.866.406.900.00-1190.00%
RAD221021C000030002022-07-29 10:03AM EDT3.005.008.008.300.00-228185.94%
RAD221021C000040002022-07-11 11:11AM EDT4.002.935.205.600.00-2150.00%
RAD221021C000050002022-08-12 1:18PM EDT5.006.196.006.300.00-139117.97%
RAD221021C000060002022-08-11 11:07AM EDT6.005.305.005.500.00-30278112.89%
RAD221021C000070002022-08-15 12:01PM EDT7.004.204.204.60-0.10-2.33%81,037107.62%
RAD221021C000080002022-08-15 9:57AM EDT8.003.463.403.60-0.14-3.89%557993.16%
RAD221021C000090002022-08-12 1:09PM EDT9.002.792.753.00+0.09+3.33%738396.48%
RAD221021C000100002022-08-15 11:35AM EDT10.002.072.152.30-0.09-4.17%6255291.31%
RAD221021C000110002022-08-15 1:52PM EDT11.001.701.651.75-0.10-5.56%1248888.57%
RAD221021C000120002022-08-15 1:18PM EDT12.001.301.251.40-0.05-3.70%772489.16%
RAD221021C000130002022-08-15 2:11PM EDT13.001.000.901.10-0.10-9.09%2018788.09%
RAD221021C000140002022-08-15 10:43AM EDT14.000.710.650.85-0.14-16.47%113787.30%
RAD221021C000150002022-08-15 1:01PM EDT15.000.570.500.70-0.03-5.00%422389.36%
RAD221021C000160002022-08-12 11:27AM EDT16.000.450.350.500.00-51887.11%
RAD221021C000170002022-08-12 10:02AM EDT17.000.270.300.400.00-159789.55%
RAD221021C000180002022-08-12 9:43AM EDT18.000.250.200.350.00-620190.43%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD221021P000020002022-05-18 1:49PM EDT2.000.100.000.200.00-212245.31%
RAD221021P000030002022-08-12 2:56PM EDT3.000.050.000.750.00-1101265.23%
RAD221021P000040002022-08-10 12:28PM EDT4.000.050.000.550.00-1149191.80%
RAD221021P000050002022-08-02 11:46AM EDT5.000.150.100.400.00-1235150.39%
RAD221021P000060002022-08-11 9:44AM EDT6.000.200.100.200.00-5324105.08%
RAD221021P000070002022-08-15 12:39PM EDT7.000.250.200.350.00-1523499.61%
RAD221021P000080002022-08-12 10:05AM EDT8.000.600.400.550.00-110695.70%
RAD221021P000090002022-08-15 10:24AM EDT9.000.730.700.80-0.07-8.75%1512791.70%
RAD221021P000100002022-08-11 1:29PM EDT10.001.251.051.200.00-737688.77%
RAD221021P000110002022-08-15 12:45PM EDT11.001.651.551.800.00-184790.23%
RAD221021P000120002022-08-15 9:40AM EDT12.002.262.152.35+0.01+0.44%520788.09%
RAD221021P000130002022-08-11 3:35PM EDT13.003.212.753.000.00--184.28%
RAD221021P000140002022-08-11 12:48PM EDT14.003.803.603.800.00-2487.60%
RAD221021P000150002022-08-11 3:46PM EDT15.004.894.404.600.00-235786.52%
RAD221021P000160002022-04-14 9:41AM EDT16.007.9010.2010.600.00-126368.75%
RAD221021P000180002022-06-28 2:07PM EDT18.0010.4010.2010.600.00-220273.05%