RAD - Rite Aid Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230609C00001000 | 2023-05-19 12:49PM EDT | 1.00 | 1.05 | 0.75 | 0.90 | 0.00 | - | 5 | 0 | 481.25% |
| RAD230609C00001500 | 2023-06-01 9:30AM EDT | 1.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 10 | 140.63% |
| RAD230609C00002000 | 2023-06-02 12:15PM EDT | 2.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 48 | 2,736 | 118.75% |
| RAD230609C00002500 | 2023-05-26 1:56PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 141 | 190.63% |
| RAD230609C00003000 | 2023-04-27 9:34AM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 262.50% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230609P00001000 | 2023-05-03 10:15AM EDT | 1.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 431.25% |
| RAD230609P00001500 | 2023-05-31 2:41PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 114 | 150.00% |
| RAD230609P00002000 | 2023-06-02 3:16PM EDT | 2.00 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 5 | 78 | 125.00% |
| RAD230609P00002500 | 2023-05-05 3:51PM EDT | 2.50 | 0.60 | 0.55 | 0.85 | 0.00 | - | 30 | 30 | 200.00% |
| RAD230609P00003500 | 2023-05-18 9:50AM EDT | 3.50 | 1.64 | 1.55 | 1.85 | 0.00 | - | 2 | 2 | 331.25% |
© 2023 Yahoo. All rights reserved.