Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240816C00660000 | 2024-04-22 1:37PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.55 | 0.00 | - | - | 20 | 42.97% |
RACE241115C00660000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 1.55 | 0.00 | - | 1 | 41 | 36.18% |
RACE250117C00660000 | 2024-05-10 11:38AM EDT | 2025-01-17 | 1.10 | 0.30 | 1.60 | -1.00 | -47.62% | 3 | 6 | 31.48% |
RACE250620C00660000 | 2024-05-08 1:28PM EDT | 2025-06-20 | 3.00 | 1.70 | 3.90 | 0.00 | - | 2 | 1 | 29.40% |
RACE251219C00660000 | 2024-05-03 11:05AM EDT | 2025-12-19 | 11.90 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 29.85% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240816P00660000 | 2024-04-18 10:48AM EDT | 2024-08-16 | 246.70 | 253.10 | 256.70 | 0.00 | - | 1 | 0 | 51.27% |