Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00640000 | 2024-05-07 12:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 7 | 36 | 49.71% |
| RACE241115C00640000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 2.50 | 0.00 | - | 1 | 6 | 37.82% |
| RACE250117C00640000 | 2024-04-23 11:51AM EDT | 2025-01-17 | 2.05 | 1.00 | 2.10 | 0.00 | - | 2 | 3 | 31.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00640000 | 2024-04-19 10:53AM EDT | 2024-06-21 | 229.10 | 236.00 | 240.60 | 0.00 | - | 1 | 0 | 72.03% |
© 2024 Yahoo. All rights reserved.