Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE241115C00620000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.80 | 0.40 | 1.55 | -1.10 | -57.89% | 1 | 8 | 31.94% |
| RACE250117C00620000 | 2024-04-02 9:36AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| RACE251219C00620000 | 2024-04-03 9:56AM EDT | 2025-12-19 | 13.53 | 14.90 | 18.50 | 0.00 | - | 1 | 3 | 33.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00620000 | 2024-04-08 10:35AM EDT | 2024-06-21 | 196.50 | 211.80 | 212.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.