Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00600000 | 2024-02-28 4:26PM EDT | 2024-06-21 | 0.60 | 0.20 | 0.70 | 0.00 | - | - | 32 | 50.88% |
| RACE241115C00600000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 2.50 | 1.30 | 4.10 | 0.00 | - | 2 | 2 | 36.62% |
| RACE250117C00600000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 3.20 | 1.90 | 2.55 | 0.00 | - | 1 | 2 | 28.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00600000 | 2024-04-18 10:14AM EDT | 2024-06-21 | 187.40 | 191.50 | 195.60 | 0.00 | - | 1 | 0 | 63.84% |
© 2024 Yahoo. All rights reserved.