Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00580000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 34 | 112 | 81.64% |
| RACE240816C00580000 | 2024-05-07 9:31AM EDT | 2024-08-16 | 0.90 | 0.30 | 1.45 | 0.00 | - | 1 | 4 | 38.21% |
| RACE250117C00580000 | 2024-05-06 3:07PM EDT | 2025-01-17 | 5.20 | 2.15 | 3.30 | 0.00 | - | 5 | 6 | 28.34% |
| RACE250620C00580000 | 2024-03-12 9:30AM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00580000 | 2024-04-02 1:16PM EDT | 2024-05-17 | 159.10 | 153.70 | 157.40 | 0.00 | - | - | 0 | 0.00% |
| RACE240621P00580000 | 2024-04-18 9:38AM EDT | 2024-06-21 | 170.70 | 171.50 | 175.60 | 0.00 | - | 1 | 0 | 60.18% |
© 2024 Yahoo. All rights reserved.