Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00540000 | 2024-05-07 12:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | -0.20 | -80.00% | 6 | 0 | 25.00% |
| RACE240621C00540000 | 2024-05-06 11:07AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE240816C00540000 | 2024-05-06 1:40PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE241115C00540000 | 2024-03-25 10:06AM EDT | 2024-11-15 | 10.90 | 6.00 | 7.20 | 0.00 | - | 1 | 1 | 35.33% |
| RACE250117C00540000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RACE250620C00540000 | 2024-02-26 10:46AM EDT | 2025-06-20 | 16.10 | 22.70 | 25.90 | 0.00 | - | 7 | 29 | 38.81% |
| RACE251219C00540000 | 2024-02-01 12:53PM EDT | 2025-12-19 | 14.00 | 26.80 | 30.50 | 0.00 | - | 3 | 12 | 34.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00540000 | 2024-04-02 11:07AM EDT | 2024-05-17 | 116.70 | 116.60 | 119.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.