Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:520.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00520000 | 2024-05-07 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RACE240621C00520000 | 2024-02-28 11:33AM EDT | 2024-06-21 | 2.60 | 2.20 | 3.90 | 0.00 | - | 1 | 2 | 52.66% |
| RACE240816C00520000 | 2024-04-04 2:10PM EDT | 2024-08-16 | 4.25 | 4.00 | 4.70 | 0.00 | - | 5 | 13 | 39.33% |
| RACE241115C00520000 | 2024-04-24 10:07AM EDT | 2024-11-15 | 9.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RACE250117C00520000 | 2024-05-02 11:55AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE250620C00520000 | 2024-05-06 2:55PM EDT | 2025-06-20 | 24.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00520000 | 2024-04-22 3:49PM EDT | 2024-05-17 | 109.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.