Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:510.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00510000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RACE240524C00510000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RACE240621C00510000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE240816C00510000 | 2024-04-30 12:51PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE241115C00510000 | 2024-05-03 9:58AM EDT | 2024-11-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.