Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00500000 | 2024-05-07 9:31AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.00 | 0.00 | - | 9 | 0 | 86.33% |
| RACE240517C00500000 | 2024-05-07 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RACE240621C00500000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RACE240816C00500000 | 2024-05-07 1:21PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE241115C00500000 | 2024-05-07 10:26AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RACE250117C00500000 | 2024-05-02 1:55PM EDT | 2025-01-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE250620C00500000 | 2024-05-07 2:39PM EDT | 2025-06-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE251219C00500000 | 2024-05-07 9:41AM EDT | 2025-12-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00500000 | 2024-04-22 3:21PM EDT | 2024-05-17 | 89.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RACE240816P00500000 | 2024-05-07 12:15PM EDT | 2024-08-16 | 93.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RACE250620P00500000 | 2024-02-09 12:35PM EDT | 2025-06-20 | 109.50 | 85.10 | 89.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.