Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00480000 | 2024-05-03 2:03PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RACE240517C00480000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RACE240524C00480000 | 2024-04-29 10:49AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RACE240531C00480000 | 2024-04-18 9:40AM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RACE240621C00480000 | 2024-05-03 9:58AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| RACE240816C00480000 | 2024-05-03 12:03PM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE241115C00480000 | 2024-04-29 1:22PM EDT | 2024-11-15 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RACE250117C00480000 | 2024-03-21 10:24AM EDT | 2025-01-17 | 26.10 | 17.40 | 19.40 | 0.00 | - | 2 | 72 | 25.90% |
| RACE250620C00480000 | 2024-02-22 11:07AM EDT | 2025-06-20 | 28.89 | 39.30 | 42.10 | 0.00 | - | 3 | 5 | 33.36% |
| RACE251219C00480000 | 2024-04-15 1:52PM EDT | 2025-12-19 | 43.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE251219P00480000 | 2024-04-05 10:13AM EDT | 2025-12-19 | 83.40 | 70.30 | 74.40 | 0.00 | - | 6 | 8 | 19.66% |
© 2024 Yahoo. All rights reserved.