Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00475000 | 2024-05-02 2:49PM EDT | 2024-05-10 | 0.75 | 0.60 | 1.10 | +0.75 | - | - | 3 | 55.96% |
| RACE240517C00475000 | 2024-05-01 12:35PM EDT | 2024-05-17 | 0.85 | 1.45 | 1.90 | 0.00 | - | 1 | 2 | 44.23% |
| RACE240524C00475000 | 2024-05-03 1:32PM EDT | 2024-05-24 | 2.16 | 2.00 | 3.30 | +0.26 | +13.68% | 1 | 1 | 41.60% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.