Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00470000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 1.25 | 0.95 | 1.50 | +1.25 | - | 20 | 0 | 56.13% |
| RACE240517C00470000 | 2024-04-23 1:54PM EDT | 2024-05-17 | 1.90 | 1.75 | 2.50 | 0.00 | - | 6 | 11 | 44.40% |
| RACE240524C00470000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 3.00 | 2.50 | 3.70 | +3.00 | - | 1 | 0 | 40.25% |
| RACE240621C00470000 | 2024-05-03 2:57PM EDT | 2024-06-21 | 5.65 | 5.70 | 6.10 | +1.05 | +22.83% | 40 | 42 | 31.05% |
| RACE240816C00470000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 9.30 | 12.70 | 13.80 | 0.00 | - | 1 | 5 | 30.97% |
| RACE241115C00470000 | 2024-03-19 3:55PM EDT | 2024-11-15 | 27.00 | 15.70 | 19.10 | 0.00 | - | 54 | 51 | 27.15% |
| RACE250117C00470000 | 2024-04-23 2:20PM EDT | 2025-01-17 | 27.00 | 27.90 | 30.70 | 0.00 | - | 1 | 90 | 31.94% |
| RACE250620C00470000 | 2024-04-26 10:05AM EDT | 2025-06-20 | 38.43 | 41.30 | 44.00 | 0.00 | - | 2 | 20 | 32.62% |
| RACE251219C00470000 | 2024-05-02 12:52PM EDT | 2025-12-19 | 55.49 | 55.50 | 59.00 | 0.00 | - | 10 | 10 | 34.02% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00470000 | 2024-02-01 3:59PM EDT | 2024-06-21 | 81.10 | 47.90 | 51.10 | 0.00 | - | - | 0 | 41.47% |
| RACE240816P00470000 | 2024-04-04 11:01AM EDT | 2024-08-16 | 55.00 | 44.90 | 47.90 | 0.00 | - | 1 | 1 | 23.88% |
| RACE250117P00470000 | 2024-02-13 11:01AM EDT | 2025-01-17 | 90.90 | 60.10 | 63.90 | 0.00 | - | - | 5 | 27.32% |
© 2024 Yahoo. All rights reserved.