Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00455000 | 2024-05-03 11:10AM EDT | 2024-05-10 | 2.95 | 2.75 | 4.00 | +2.95 | - | 2 | 1 | 57.36% |
| RACE240517C00455000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 5.20 | 4.20 | 5.00 | +2.10 | +67.74% | 2 | 1 | 43.83% |
| RACE240524C00455000 | 2024-05-02 1:52PM EDT | 2024-05-24 | 4.10 | 4.70 | 6.80 | +4.10 | - | - | 1 | 40.36% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.