Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00450000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 4.40 | 4.10 | 5.10 | +1.30 | +41.94% | 3 | 17 | 58.22% |
| RACE240517C00450000 | 2024-05-03 11:47AM EDT | 2024-05-17 | 5.90 | 5.40 | 6.30 | +3.50 | +145.83% | 6 | 1,097 | 44.00% |
| RACE240524C00450000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 6.75 | 6.10 | 8.30 | +6.75 | - | 2 | 1 | 40.69% |
| RACE240531C00450000 | 2024-05-03 2:50PM EDT | 2024-05-31 | 7.91 | 7.10 | 10.00 | +7.91 | - | 2 | 0 | 38.81% |
| RACE240621C00450000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 10.94 | 11.00 | 11.40 | +2.64 | +31.81% | 38 | 112 | 31.29% |
| RACE240816C00450000 | 2024-05-03 3:23PM EDT | 2024-08-16 | 20.20 | 19.80 | 20.20 | +3.42 | +20.38% | 15 | 36 | 31.12% |
| RACE241115C00450000 | 2024-03-19 3:55PM EDT | 2024-11-15 | 35.50 | 23.00 | 24.60 | 0.00 | - | 24 | 24 | 26.24% |
| RACE250117C00450000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 37.50 | 36.10 | 38.90 | +8.00 | +27.12% | 1 | 30 | 32.76% |
| RACE250620C00450000 | 2024-04-12 10:32AM EDT | 2025-06-20 | 41.40 | 49.30 | 53.50 | 0.00 | - | 2 | 9 | 33.92% |
| RACE251219C00450000 | 2024-03-25 11:37AM EDT | 2025-12-19 | 72.00 | 59.50 | 62.50 | 0.00 | - | 4 | 19 | 32.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00450000 | 2024-04-16 3:35PM EDT | 2024-05-17 | 43.38 | 23.20 | 26.20 | 0.00 | - | 5 | 3 | 44.70% |
| RACE240621P00450000 | 2024-03-21 11:10AM EDT | 2024-06-21 | 29.20 | 45.70 | 48.50 | 0.00 | - | 2 | 2 | 57.89% |
| RACE241115P00450000 | 2024-04-02 9:51AM EDT | 2024-11-15 | 44.60 | 43.60 | 45.40 | 0.00 | - | - | 16 | 27.13% |
| RACE250117P00450000 | 2024-04-26 3:03PM EDT | 2025-01-17 | 46.90 | 40.50 | 44.00 | 0.00 | - | 1 | 29 | 22.60% |
| RACE250620P00450000 | 2023-12-11 3:02PM EDT | 2025-06-20 | 81.50 | 97.00 | 101.50 | 0.00 | - | - | 0 | 49.59% |
| RACE251219P00450000 | 2024-04-15 1:52PM EDT | 2025-12-19 | 66.60 | 53.40 | 57.50 | 0.00 | - | 2 | 6 | 21.08% |
© 2024 Yahoo. All rights reserved.