Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00445000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RACE240517C00445000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 7.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RACE240524C00445000 | 2024-04-26 10:52AM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE240531C00445000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.