Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:440.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00440000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 6.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RACE240517C00440000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| RACE240524C00440000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE240621C00440000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 14.96 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| RACE240816C00440000 | 2024-04-23 9:53AM EDT | 2024-08-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| RACE241115C00440000 | 2024-04-30 3:03PM EDT | 2024-11-15 | 28.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RACE250117C00440000 | 2024-04-29 11:44AM EDT | 2025-01-17 | 37.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RACE250620C00440000 | 2024-05-03 10:31AM EDT | 2025-06-20 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| RACE251219C00440000 | 2024-02-26 12:33PM EDT | 2025-12-19 | 60.25 | 73.20 | 77.10 | 0.00 | - | 1 | 5 | 37.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510P00440000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 16.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RACE240517P00440000 | 2024-04-02 11:11AM EDT | 2024-05-17 | 25.70 | 22.40 | 24.70 | 0.00 | - | 1 | 55 | 58.12% |
| RACE240524P00440000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE240621P00440000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240816P00440000 | 2024-04-24 1:38PM EDT | 2024-08-16 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE250117P00440000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 45.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RACE250620P00440000 | 2024-04-26 1:18PM EDT | 2025-06-20 | 47.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RACE251219P00440000 | 2024-04-15 1:52PM EDT | 2025-12-19 | 60.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.