Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00435000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 9.30 | 9.00 | 10.60 | +4.80 | +106.67% | 34 | 3 | 54.27% |
| RACE240517C00435000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 10.70 | 10.70 | 11.50 | +2.43 | +29.38% | 5 | 2 | 42.15% |
| RACE240524C00435000 | 2024-04-23 2:31PM EDT | 2024-05-24 | 11.60 | 10.50 | 14.00 | 0.00 | - | - | 3 | 40.22% |
| RACE240614C00435000 | 2024-05-02 10:43AM EDT | 2024-06-14 | 11.10 | 14.90 | 17.70 | +11.10 | - | - | 1 | 34.53% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510P00435000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 13.00 | 13.20 | 14.30 | +13.00 | - | 2 | 0 | 50.79% |
| RACE240524P00435000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 20.60 | 15.00 | 16.70 | 0.00 | - | 1 | 1 | 35.21% |
© 2024 Yahoo. All rights reserved.