Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00425000 | 2024-05-03 10:47AM EDT | 2024-05-10 | 15.06 | 12.70 | 15.70 | +3.46 | +29.83% | 5 | 12 | 51.94% |
| RACE240517C00425000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 18.00 | 14.10 | 17.10 | +5.50 | +44.00% | 8 | 11 | 44.42% |
| RACE240524C00425000 | 2024-05-03 3:01PM EDT | 2024-05-24 | 17.12 | 16.30 | 19.30 | +6.92 | +67.84% | 1 | 1 | 41.38% |
| RACE240607C00425000 | 2024-04-26 2:08PM EDT | 2024-06-07 | 15.30 | 18.70 | 22.10 | 0.00 | - | 1 | 1 | 37.16% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510P00425000 | 2024-05-03 10:13AM EDT | 2024-05-10 | 9.30 | 7.70 | 9.00 | -5.30 | -36.30% | 5 | 1 | 52.36% |
| RACE240517P00425000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 9.20 | 9.20 | 10.40 | +9.20 | - | 3 | 0 | 39.99% |
© 2024 Yahoo. All rights reserved.