Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:422.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00422500 | 2024-05-02 11:42AM EDT | 2024-05-10 | 12.00 | 14.50 | 17.70 | +12.00 | - | - | 11 | 54.10% |
| RACE240517C00422500 | 2024-05-03 10:10AM EDT | 2024-05-17 | 16.90 | 15.80 | 18.70 | +4.10 | +32.03% | 1 | 71 | 45.09% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510P00422500 | 2024-05-03 3:32PM EDT | 2024-05-10 | 7.60 | 6.70 | 8.10 | -5.48 | -41.90% | 1 | 4 | 53.11% |
| RACE240517P00422500 | 2024-04-24 3:44PM EDT | 2024-05-17 | 14.50 | 7.40 | 9.20 | 0.00 | - | - | 13 | 39.62% |
© 2024 Yahoo. All rights reserved.