Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00420000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 17.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240517C00420000 | 2024-04-29 9:41AM EDT | 2024-05-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE240531C00420000 | 2024-04-30 2:39PM EDT | 2024-05-31 | 14.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE240621C00420000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 25.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RACE240816C00420000 | 2024-04-24 10:47AM EDT | 2024-08-16 | 30.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE241115C00420000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE250117C00420000 | 2024-05-03 2:57PM EDT | 2025-01-17 | 52.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE250620C00420000 | 2024-04-04 12:35PM EDT | 2025-06-20 | 62.00 | 64.50 | 68.50 | 0.00 | - | 4 | 16 | 35.32% |
| RACE251219C00420000 | 2024-02-29 12:39PM EDT | 2025-12-19 | 72.03 | 83.50 | 87.20 | 0.00 | - | 7 | 8 | 38.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510P00420000 | 2024-05-03 12:15PM EDT | 2024-05-10 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RACE240517P00420000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 7.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RACE240531P00420000 | 2024-04-25 10:37AM EDT | 2024-05-31 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RACE240607P00420000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RACE240621P00420000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| RACE240816P00420000 | 2024-05-03 10:29AM EDT | 2024-08-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| RACE241115P00420000 | 2024-04-23 3:11PM EDT | 2024-11-15 | 26.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| RACE250117P00420000 | 2024-05-03 11:05AM EDT | 2025-01-17 | 27.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| RACE251219P00420000 | 2024-02-27 4:20PM EDT | 2025-12-19 | 44.40 | 39.50 | 43.90 | 0.00 | - | - | 1 | 22.70% |
© 2024 Yahoo. All rights reserved.