Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:417.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00417500 | 2024-05-01 11:12AM EDT | 2024-05-10 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE240517C00417500 | 2024-05-02 11:22AM EDT | 2024-05-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510P00417500 | 2024-05-03 11:10AM EDT | 2024-05-10 | 6.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RACE240517P00417500 | 2024-05-03 9:59AM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.