Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00415000 | 2024-04-19 1:22PM EDT | 2024-05-10 | 11.10 | 20.00 | 22.60 | 0.00 | - | 8 | 10 | 56.25% |
| RACE240517C00415000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 17.60 | 20.90 | 23.80 | 0.00 | - | 2 | 16 | 46.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510P00415000 | 2024-05-03 12:59PM EDT | 2024-05-10 | 5.15 | 4.70 | 5.80 | -2.25 | -30.41% | 26 | 20 | 52.22% |
| RACE240517P00415000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 11.80 | 5.80 | 6.60 | 0.00 | - | 4 | 9 | 40.31% |
| RACE240524P00415000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 8.10 | 6.10 | 8.00 | 0.00 | - | 3 | 3 | 36.43% |
| RACE240531P00415000 | 2024-05-03 2:25PM EDT | 2024-05-31 | 8.10 | 7.40 | 9.70 | -6.75 | -45.45% | 2 | 6 | 35.37% |
| RACE240607P00415000 | 2024-04-29 9:40AM EDT | 2024-06-07 | 13.20 | 7.00 | 10.60 | +13.20 | - | - | 1 | 33.39% |
© 2024 Yahoo. All rights reserved.