Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240426C00410000 | 2024-04-25 2:52PM EDT | 2024-04-26 | 4.76 | 3.70 | 5.60 | -6.29 | -56.92% | 31 | 32 | 51.34% |
| RACE240503C00410000 | 2024-04-25 9:45AM EDT | 2024-05-03 | 7.17 | 7.30 | 8.80 | -0.83 | -10.37% | 1 | 14 | 31.48% |
| RACE240517C00410000 | 2024-04-25 11:35AM EDT | 2024-05-17 | 16.60 | 15.10 | 16.50 | +1.80 | +12.16% | 8 | 177 | 38.18% |
| RACE240621C00410000 | 2024-04-25 2:50PM EDT | 2024-06-21 | 22.10 | 21.00 | 22.20 | -4.50 | -16.92% | 11 | 87 | 32.54% |
| RACE240816C00410000 | 2024-04-19 3:15PM EDT | 2024-08-16 | 28.30 | 29.00 | 31.30 | 0.00 | - | 5 | 56 | 33.12% |
| RACE250117C00410000 | 2024-04-18 3:07PM EDT | 2025-01-17 | 47.25 | 46.30 | 49.20 | 0.00 | - | 1 | 44 | 34.40% |
| RACE250620C00410000 | 2024-04-19 10:18AM EDT | 2025-06-20 | 61.00 | 58.50 | 63.00 | 0.00 | - | 1 | 19 | 35.34% |
| RACE251219C00410000 | 2024-04-18 3:07PM EDT | 2025-12-19 | 75.50 | 73.00 | 77.00 | 0.00 | - | 1 | 8 | 36.31% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240426P00410000 | 2024-04-25 3:43PM EDT | 2024-04-26 | 1.30 | 1.40 | 1.95 | +0.70 | +116.67% | 6 | 22 | 34.06% |
| RACE240503P00410000 | 2024-04-25 9:45AM EDT | 2024-05-03 | 5.47 | 4.40 | 5.30 | +2.85 | +108.78% | 1 | 4 | 26.13% |
| RACE240510P00410000 | 2024-04-09 10:29AM EDT | 2024-05-10 | 11.60 | 9.40 | 11.70 | 0.00 | - | - | 1 | 38.43% |
| RACE240517P00410000 | 2024-04-25 3:15PM EDT | 2024-05-17 | 11.35 | 11.50 | 12.60 | +2.55 | +28.98% | 13 | 210 | 33.98% |
| RACE240621P00410000 | 2024-04-25 12:34PM EDT | 2024-06-21 | 15.00 | 15.40 | 16.20 | +3.91 | +35.26% | 12 | 21 | 26.68% |
| RACE240816P00410000 | 2024-04-24 1:38PM EDT | 2024-08-16 | 18.20 | 20.70 | 21.70 | 0.00 | - | 3 | 34 | 25.00% |
| RACE241115P00410000 | 2024-04-23 2:08PM EDT | 2024-11-15 | 23.00 | 26.30 | 29.00 | 0.00 | - | 2 | 21 | 24.59% |
| RACE250117P00410000 | 2024-04-22 1:21PM EDT | 2025-01-17 | 31.86 | 27.50 | 31.20 | 0.00 | - | 16 | 46 | 23.07% |
| RACE250620P00410000 | 2024-04-05 9:33AM EDT | 2025-06-20 | 37.90 | 34.80 | 39.50 | 0.00 | - | 6 | 7 | 23.12% |
© 2024 Yahoo. All rights reserved.