Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00405000 | 2024-04-12 3:56PM EDT | 2024-05-10 | 17.45 | 27.60 | 30.60 | 0.00 | - | 1 | 1 | 64.77% |
| RACE240517C00405000 | 2024-04-25 11:35AM EDT | 2024-05-17 | 19.60 | 29.60 | 31.50 | 0.00 | - | - | 4 | 52.08% |
| RACE240531C00405000 | 2024-04-12 3:56PM EDT | 2024-05-31 | 20.61 | 30.50 | 34.80 | 0.00 | - | - | 1 | 44.15% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510P00405000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 2.63 | 2.30 | 3.10 | -2.52 | -48.93% | 12 | 13 | 56.57% |
| RACE240517P00405000 | 2024-05-03 11:38AM EDT | 2024-05-17 | 3.95 | 3.40 | 4.00 | -2.45 | -38.28% | 5 | 8 | 42.68% |
© 2024 Yahoo. All rights reserved.