Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:400.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240426C00400000 | 2024-04-22 10:12AM EDT | 2024-04-26 | 10.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240517C00400000 | 2024-04-24 10:43AM EDT | 2024-05-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240621C00400000 | 2024-04-22 2:24PM EDT | 2024-06-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RACE240816C00400000 | 2024-04-19 11:34AM EDT | 2024-08-16 | 35.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RACE250117C00400000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 50.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RACE250620C00400000 | 2024-04-12 9:30AM EDT | 2025-06-20 | 66.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RACE251219C00400000 | 2024-03-28 2:47PM EDT | 2025-12-19 | 96.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240426P00400000 | 2024-04-25 3:04PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RACE240503P00400000 | 2024-04-24 2:38PM EDT | 2024-05-03 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240510P00400000 | 2024-04-25 9:48AM EDT | 2024-05-10 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE240517P00400000 | 2024-04-25 11:27AM EDT | 2024-05-17 | 7.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RACE240621P00400000 | 2024-04-25 10:16AM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RACE240816P00400000 | 2024-04-25 12:38PM EDT | 2024-08-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RACE241115P00400000 | 2024-04-16 1:27PM EDT | 2024-11-15 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| RACE250117P00400000 | 2024-04-16 3:11PM EDT | 2025-01-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RACE250620P00400000 | 2024-04-23 12:58PM EDT | 2025-06-20 | 29.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RACE251219P00400000 | 2024-04-02 12:46PM EDT | 2025-12-19 | 38.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.