Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:390.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510C00390000 | 2024-04-17 11:38AM EDT | 2024-05-10 | 29.53 | 33.30 | 36.60 | 0.00 | - | - | 1 | 48.17% |
| RACE240517C00390000 | 2024-04-24 10:35AM EDT | 2024-05-17 | 37.00 | 35.00 | 36.50 | 0.00 | - | 1 | 188 | 39.42% |
| RACE240621C00390000 | 2024-04-19 9:45AM EDT | 2024-06-21 | 36.19 | 40.40 | 41.80 | 0.00 | - | 18 | 121 | 34.93% |
| RACE240816C00390000 | 2024-04-15 10:30AM EDT | 2024-08-16 | 45.10 | 48.20 | 49.70 | 0.00 | - | 6 | 5 | 34.69% |
| RACE241115C00390000 | 2024-03-21 12:13PM EDT | 2024-11-15 | 68.63 | 47.70 | 51.10 | 0.00 | - | - | 20 | 27.07% |
| RACE250117C00390000 | 2024-02-28 1:12PM EDT | 2025-01-17 | 72.55 | 75.00 | 79.50 | 0.00 | - | 3 | 31 | 45.25% |
| RACE250620C00390000 | 2024-02-01 10:51AM EDT | 2025-06-20 | 48.50 | 77.00 | 81.40 | 0.00 | - | 2 | 8 | 37.17% |
| RACE251219C00390000 | 2024-03-08 3:28PM EDT | 2025-12-19 | 89.55 | 88.00 | 93.00 | 0.00 | - | 1 | 2 | 36.86% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240426P00390000 | 2024-04-23 11:07AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 89.84% |
| RACE240503P00390000 | 2024-04-25 2:54PM EDT | 2024-05-03 | 0.74 | 0.15 | 0.75 | 0.00 | - | 13 | 19 | 36.94% |
| RACE240510P00390000 | 2024-04-25 2:34PM EDT | 2024-05-10 | 3.90 | 2.20 | 3.10 | 0.00 | - | 1 | 2 | 40.94% |
| RACE240517P00390000 | 2024-04-23 2:26PM EDT | 2024-05-17 | 3.00 | 3.10 | 3.50 | 0.00 | - | 1 | 64 | 35.36% |
| RACE240524P00390000 | 2024-04-09 1:35PM EDT | 2024-05-24 | 6.19 | 3.30 | 5.20 | 0.00 | - | - | 1 | 36.08% |
| RACE240621P00390000 | 2024-04-25 3:21PM EDT | 2024-06-21 | 7.70 | 6.10 | 6.60 | 0.00 | - | 2 | 127 | 28.61% |
| RACE240816P00390000 | 2024-04-23 9:52AM EDT | 2024-08-16 | 11.70 | 11.00 | 11.60 | 0.00 | - | 1 | 44 | 26.99% |
| RACE250117P00390000 | 2024-02-09 2:33PM EDT | 2025-01-17 | 28.20 | 19.40 | 21.70 | 0.00 | - | 6 | 42 | 25.62% |
| RACE250620P00390000 | 2024-03-22 10:21AM EDT | 2025-06-20 | 24.35 | 30.50 | 32.90 | 0.00 | - | 3 | 3 | 27.22% |
| RACE251219P00390000 | 2024-04-17 12:24PM EDT | 2025-12-19 | 38.00 | 31.30 | 34.60 | 0.00 | - | 1 | 8 | 23.61% |
© 2024 Yahoo. All rights reserved.