Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510P00385000 | 2024-05-03 10:00AM EDT | 2024-05-10 | 1.68 | 0.60 | 1.30 | -0.32 | -16.00% | 1 | 3 | 58.79% |
| RACE240517P00385000 | 2024-05-02 11:39AM EDT | 2024-05-17 | 2.01 | 1.10 | 1.65 | 0.00 | - | 1 | 2 | 45.83% |
| RACE240531P00385000 | 2024-04-23 10:43AM EDT | 2024-05-31 | 4.00 | 0.90 | 4.20 | 0.00 | - | 1 | 0 | 42.48% |
| RACE240607P00385000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 4.60 | 1.90 | 4.40 | +4.60 | - | - | 1 | 38.50% |
© 2024 Yahoo. All rights reserved.