Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240510P00375000 | 2024-05-02 3:03PM EDT | 2024-05-10 | 0.69 | 0.15 | 1.85 | 0.00 | - | 2 | 8 | 77.03% |
| RACE240517P00375000 | 2024-04-22 12:12PM EDT | 2024-05-17 | 3.20 | 0.35 | 1.45 | 0.00 | - | - | 3 | 54.22% |
| RACE240524P00375000 | 2024-05-03 9:52AM EDT | 2024-05-24 | 1.00 | 0.80 | 1.95 | +1.00 | - | 1 | 0 | 46.48% |
| RACE240531P00375000 | 2024-04-29 1:21PM EDT | 2024-05-31 | 2.39 | 0.60 | 2.90 | +2.39 | - | - | 4 | 44.45% |
© 2024 Yahoo. All rights reserved.