Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240419C00350000 | 2024-03-12 3:05PM EDT | 2024-04-19 | 76.63 | 85.00 | 89.10 | 0.00 | - | - | 3 | 54.58% |
RACE240517C00350000 | 2024-03-19 10:33AM EDT | 2024-05-17 | 82.95 | 85.00 | 89.50 | 0.00 | - | 1 | 71 | 47.82% |
RACE240621C00350000 | 2024-03-08 1:29PM EDT | 2024-06-21 | 79.52 | 88.50 | 91.70 | 0.00 | - | 1 | 159 | 42.38% |
RACE240816C00350000 | 2024-03-19 10:56AM EDT | 2024-08-16 | 90.65 | 92.80 | 96.70 | 0.00 | - | 1 | 16 | 41.13% |
RACE250117C00350000 | 2024-02-27 11:42AM EDT | 2025-01-17 | 94.80 | 106.80 | 108.80 | 0.00 | - | 3 | 151 | 39.79% |
RACE250620C00350000 | 2024-02-01 10:51AM EDT | 2025-06-20 | 71.00 | 105.00 | 109.50 | 0.00 | - | - | 28 | 32.74% |
RACE251219C00350000 | 2024-03-04 12:37PM EDT | 2025-12-19 | 109.12 | 128.00 | 132.00 | 0.00 | - | 10 | 62 | 40.37% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240405P00350000 | 2024-02-26 12:50PM EDT | 2024-04-05 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 74.51% |
RACE240412P00350000 | 2024-03-06 11:31AM EDT | 2024-04-12 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.42% |
RACE240419P00350000 | 2024-03-20 3:21PM EDT | 2024-04-19 | 0.29 | 0.10 | 0.60 | 0.00 | - | 1 | 26 | 48.61% |
RACE240426P00350000 | 2024-03-20 3:22PM EDT | 2024-04-26 | 0.85 | 0.00 | 2.30 | 0.00 | - | - | 3 | 55.99% |
RACE240517P00350000 | 2024-03-28 3:44PM EDT | 2024-05-17 | 0.85 | 0.35 | 2.95 | +0.14 | +19.72% | 4 | 116 | 45.45% |
RACE240621P00350000 | 2024-03-20 3:50PM EDT | 2024-06-21 | 1.90 | 1.55 | 1.85 | 0.00 | - | 40 | 289 | 31.04% |
RACE240816P00350000 | 2024-03-28 12:51PM EDT | 2024-08-16 | 3.80 | 3.40 | 4.70 | -0.27 | -6.63% | 1 | 48 | 30.89% |
RACE241115P00350000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 6.70 | 6.10 | 9.10 | 0.00 | - | 1 | 1 | 30.08% |
RACE250117P00350000 | 2024-03-25 10:05AM EDT | 2025-01-17 | 8.02 | 7.20 | 9.40 | 0.00 | - | 1 | 142 | 27.01% |
RACE250620P00350000 | 2024-02-01 10:50AM EDT | 2025-06-20 | 21.80 | 13.00 | 16.50 | 0.00 | - | - | 1 | 27.63% |
RACE251219P00350000 | 2023-12-12 1:02PM EDT | 2025-12-19 | 30.50 | 34.50 | 36.20 | 0.00 | - | - | 1 | 34.93% |