Canada markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
435.94-3.22 (-0.73%)
At close: 04:00PM EDT
431.06 -4.88 (-1.12%)
After hours: 06:28PM EDT
In The Money
Show:ListStraddle
Strike:350.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE240419C003500002024-03-12 3:05PM EDT2024-04-1976.6385.0089.100.00--354.58%
RACE240517C003500002024-03-19 10:33AM EDT2024-05-1782.9585.0089.500.00-17147.82%
RACE240621C003500002024-03-08 1:29PM EDT2024-06-2179.5288.5091.700.00-115942.38%
RACE240816C003500002024-03-19 10:56AM EDT2024-08-1690.6592.8096.700.00-11641.13%
RACE250117C003500002024-02-27 11:42AM EDT2025-01-1794.80106.80108.800.00-315139.79%
RACE250620C003500002024-02-01 10:51AM EDT2025-06-2071.00105.00109.500.00--2832.74%
RACE251219C003500002024-03-04 12:37PM EDT2025-12-19109.12128.00132.000.00-106240.37%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE240405P003500002024-02-26 12:50PM EDT2024-04-050.480.000.750.00-1174.51%
RACE240412P003500002024-03-06 11:31AM EDT2024-04-120.350.000.750.00-1154.42%
RACE240419P003500002024-03-20 3:21PM EDT2024-04-190.290.100.600.00-12648.61%
RACE240426P003500002024-03-20 3:22PM EDT2024-04-260.850.002.300.00--355.99%
RACE240517P003500002024-03-28 3:44PM EDT2024-05-170.850.352.95+0.14+19.72%411645.45%
RACE240621P003500002024-03-20 3:50PM EDT2024-06-211.901.551.850.00-4028931.04%
RACE240816P003500002024-03-28 12:51PM EDT2024-08-163.803.404.70-0.27-6.63%14830.89%
RACE241115P003500002024-03-25 9:30AM EDT2024-11-156.706.109.100.00-1130.08%
RACE250117P003500002024-03-25 10:05AM EDT2025-01-178.027.209.400.00-114227.01%
RACE250620P003500002024-02-01 10:50AM EDT2025-06-2021.8013.0016.500.00--127.63%
RACE251219P003500002023-12-12 1:02PM EDT2025-12-1930.5034.5036.200.00--134.93%