Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:340.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00340000 | 2024-04-01 3:33PM EDT | 2024-05-17 | 92.21 | 75.70 | 79.00 | 0.00 | - | 1 | 24 | 152.47% |
| RACE240621C00340000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 89.79 | 63.80 | 67.50 | 0.00 | - | 1 | 87 | 49.01% |
| RACE240816C00340000 | 2024-02-01 10:43AM EDT | 2024-08-16 | 56.30 | 94.20 | 96.60 | 0.00 | - | 8 | 9 | 76.79% |
| RACE250117C00340000 | 2024-04-30 10:53AM EDT | 2025-01-17 | 98.40 | 82.90 | 85.60 | 0.00 | - | 1 | 89 | 39.51% |
| RACE250620C00340000 | 2024-01-09 1:06PM EDT | 2025-06-20 | 49.70 | 79.60 | 82.20 | 0.00 | - | - | 1 | 28.68% |
| RACE251219C00340000 | 2024-01-22 4:21PM EDT | 2025-12-19 | 55.30 | 105.10 | 109.70 | 0.00 | - | 10 | 10 | 40.22% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00340000 | 2024-05-06 10:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 72 | 51.51% |
| RACE240621P00340000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 1.28 | 0.30 | 1.90 | 0.00 | - | 15 | 169 | 34.97% |
| RACE240816P00340000 | 2024-05-01 3:36PM EDT | 2024-08-16 | 4.10 | 2.45 | 3.20 | 0.00 | - | 1 | 39 | 27.13% |
| RACE241115P00340000 | 2024-05-07 10:05AM EDT | 2024-11-15 | 6.10 | 5.20 | 7.70 | +0.65 | +11.93% | 2 | 2 | 26.65% |
| RACE250117P00340000 | 2024-04-23 3:34PM EDT | 2025-01-17 | 7.33 | 7.60 | 9.60 | 0.00 | - | 2 | 191 | 25.31% |
| RACE250620P00340000 | 2024-03-04 11:23AM EDT | 2025-06-20 | 13.61 | 12.60 | 16.00 | 0.00 | - | 1 | 1 | 25.28% |
| RACE251219P00340000 | 2024-04-23 1:04PM EDT | 2025-12-19 | 19.16 | 18.50 | 22.50 | 0.00 | - | 1 | 1 | 25.15% |
© 2024 Yahoo. All rights reserved.