Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230929C00330000 | 2023-09-05 12:12PM EDT | 2023-09-29 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 55.52% |
| RACE231020C00330000 | 2023-09-22 11:06AM EDT | 2023-10-20 | 0.16 | 0.05 | 0.35 | -0.09 | -36.00% | 10 | 120 | 27.42% |
| RACE231117C00330000 | 2023-09-21 2:15PM EDT | 2023-11-17 | 1.25 | 0.90 | 1.05 | -0.25 | -16.67% | 1 | 132 | 24.43% |
| RACE231215C00330000 | 2023-09-21 10:38AM EDT | 2023-12-15 | 2.60 | 1.95 | 2.05 | 0.00 | - | 2 | 171 | 23.85% |
| RACE240119C00330000 | 2023-09-22 9:30AM EDT | 2024-01-19 | 4.02 | 3.30 | 3.60 | -0.78 | -16.25% | 1 | 59 | 23.99% |
| RACE240216C00330000 | 2023-09-12 1:48PM EDT | 2024-02-16 | 8.35 | 5.20 | 5.50 | 0.00 | - | 10 | 38 | 25.28% |
| RACE240621C00330000 | 2023-09-21 10:03AM EDT | 2024-06-21 | 14.10 | 11.90 | 12.70 | 0.00 | - | 12 | 24 | 27.20% |
| RACE250117C00330000 | 2023-09-12 9:55AM EDT | 2025-01-17 | 32.15 | 25.00 | 25.90 | 0.00 | - | 1 | 23 | 30.96% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231117P00330000 | 2023-08-29 11:35AM EDT | 2023-11-17 | 17.70 | 40.50 | 43.10 | 0.00 | - | 4 | 45 | 26.05% |
| RACE231215P00330000 | 2023-09-22 11:13AM EDT | 2023-12-15 | 39.70 | 41.00 | 42.50 | +22.40 | +129.48% | 1 | 43 | 18.49% |
| RACE240119P00330000 | 2023-09-18 3:29PM EDT | 2024-01-19 | 31.50 | 41.30 | 42.50 | 0.00 | - | 42 | 51 | 15.55% |
| RACE240216P00330000 | 2023-07-14 11:58AM EDT | 2024-02-16 | 19.62 | 26.10 | 27.70 | 0.00 | - | - | 25 | 0.00% |
| RACE240621P00330000 | 2023-07-31 9:47AM EDT | 2024-06-21 | 25.70 | 27.00 | 28.10 | 0.00 | - | 28 | 203 | 0.00% |
| RACE250117P00330000 | 2023-09-20 3:52PM EDT | 2025-01-17 | 41.00 | 49.40 | 52.40 | 0.00 | - | 6 | 36 | 18.74% |
© 2023 Yahoo. All rights reserved.
