Canada markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
193.78+7.08 (+3.79%)
At close: 04:00PM EDT
179.92 -13.86 (-7.15%)
After hours: 05:06PM EDT
In The Money
Show:ListStraddle
Strike:330.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221118C003300002022-09-27 11:02AM EDT2022-11-180.050.050.100.00-107457.62%
RACE221216C003300002022-05-17 12:49PM EDT2022-12-160.420.000.400.00-1910250.98%
RACE230120C003300002022-05-17 12:49PM EDT2023-01-200.670.000.550.00--1948.46%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE230120P003300002022-07-05 12:20PM EDT2023-01-20142.84111.80116.500.00--00.00%