Canada Markets open in 5 hrs 18 mins

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.42-4.81 (-2.52%)
At close: 04:00PM EDT
186.04 -0.38 (-0.20%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Strike:320.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221216C003200002022-01-04 12:00PM EDT2022-12-1610.9010.4013.200.00-10120.83%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221216P003200002022-07-05 12:17PM EDT2022-12-16132.67102.40106.900.00--10.00%
RACE230120P003200002022-07-05 12:16PM EDT2023-01-20132.90102.30106.600.00--00.00%