Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00310000 | 2024-02-07 1:49PM EDT | 2024-05-17 | 78.60 | 112.00 | 115.10 | 0.00 | - | 1 | 3 | 111.22% |
| RACE240621C00310000 | 2024-02-02 11:02AM EDT | 2024-06-21 | 71.90 | 117.00 | 120.80 | 0.00 | - | 2 | 27 | 87.81% |
| RACE240816C00310000 | 2024-02-01 2:05PM EDT | 2024-08-16 | 90.70 | 120.80 | 124.60 | 0.00 | - | - | 6 | 70.35% |
| RACE250117C00310000 | 2024-03-04 11:57AM EDT | 2025-01-17 | 121.10 | 123.50 | 127.30 | 0.00 | - | 1 | 20 | 51.33% |
| RACE251219C00310000 | 2024-04-18 3:07PM EDT | 2025-12-19 | 138.85 | 136.50 | 140.70 | +28.94 | +26.33% | 2 | 7 | 43.23% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00310000 | 2024-04-17 10:09AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.75 | 0.00 | - | 5 | 54 | 52.32% |
| RACE240621P00310000 | 2024-04-03 9:45AM EDT | 2024-06-21 | 1.00 | 0.60 | 1.40 | 0.00 | - | 1 | 125 | 42.19% |
| RACE240816P00310000 | 2024-04-17 2:00PM EDT | 2024-08-16 | 2.10 | 1.70 | 2.60 | 0.00 | - | 1 | 17 | 35.40% |
| RACE250117P00310000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 5.28 | 5.10 | 7.30 | 0.00 | - | 2 | 149 | 31.40% |
| RACE250620P00310000 | 2024-01-24 2:04PM EDT | 2025-06-20 | 19.90 | 7.50 | 9.60 | 0.00 | - | 25 | 26 | 27.61% |
| RACE251219P00310000 | 2024-02-21 10:41AM EDT | 2025-12-19 | 14.10 | 10.30 | 14.10 | 0.00 | - | 1 | 0 | 26.80% |
© 2024 Yahoo. All rights reserved.