Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:300.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240419C00300000 | 2024-02-29 11:20AM EDT | 2024-04-19 | 120.64 | 134.60 | 138.80 | 0.00 | - | 2 | 2 | 957.28% |
| RACE240517C00300000 | 2024-02-07 10:31AM EDT | 2024-05-17 | 89.00 | 0.00 | 0.00 | 0.00 | - | 35 | 3 | 0.00% |
| RACE240621C00300000 | 2024-01-18 1:51PM EDT | 2024-06-21 | 55.70 | 92.00 | 96.90 | 0.00 | - | 12 | 23 | 0.00% |
| RACE240816C00300000 | 2024-02-12 2:09PM EDT | 2024-08-16 | 96.80 | 126.60 | 130.80 | 0.00 | - | 12 | 12 | 74.56% |
| RACE250117C00300000 | 2024-03-22 9:47AM EDT | 2025-01-17 | 147.15 | 123.50 | 126.40 | 0.00 | - | 2 | 41 | 46.78% |
| RACE250620C00300000 | 2024-04-03 10:27AM EDT | 2025-06-20 | 140.75 | 130.60 | 134.50 | 0.00 | - | 2 | 3 | 44.43% |
| RACE251219C00300000 | 2024-03-04 12:34PM EDT | 2025-12-19 | 145.60 | 150.10 | 153.90 | 0.00 | - | 1 | 10 | 50.23% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00300000 | 2024-04-17 10:45AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 66 | 53.03% |
| RACE240621P00300000 | 2024-02-28 1:30PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.35 | 0.00 | - | 4 | 69 | 50.37% |
| RACE240816P00300000 | 2024-04-02 1:12PM EDT | 2024-08-16 | 1.50 | 1.25 | 2.40 | 0.00 | - | 5 | 35 | 36.97% |
| RACE241115P00300000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 2.80 | 3.20 | 4.10 | 0.00 | - | 4 | 4 | 31.93% |
| RACE250117P00300000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 4.51 | 4.50 | 5.30 | 0.00 | - | 2 | 85 | 30.14% |
| RACE250620P00300000 | 2024-04-02 1:21PM EDT | 2025-06-20 | 8.00 | 7.00 | 10.30 | 0.00 | - | 2 | 5 | 29.96% |
| RACE251219P00300000 | 2024-03-22 9:53AM EDT | 2025-12-19 | 11.10 | 11.20 | 14.00 | 0.00 | - | 1 | 1 | 28.21% |
© 2024 Yahoo. All rights reserved.