Canada markets open in 5 hours 49 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.42-4.81 (-2.52%)
At close: 04:00PM EDT
186.04 -0.38 (-0.20%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221021C003000002022-08-23 10:08AM EDT2022-10-210.100.000.400.00-5685.55%
RACE221118C003000002022-04-05 10:42AM EDT2022-11-183.000.651.700.00--275.29%
RACE221216C003000002022-08-02 12:29PM EDT2022-12-160.400.000.800.00-12050.10%
RACE230120C003000002022-04-19 9:35AM EDT2023-01-203.500.000.000.00-11512.50%
RACE230217C003000002022-08-11 11:21AM EDT2023-02-171.000.001.100.00-225544.26%
RACE231215C003000002022-08-23 11:36AM EDT2023-12-154.652.603.500.00-510832.33%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE221118P003000002022-07-05 12:22PM EDT2022-11-18112.7982.4086.000.00--00.00%
RACE221216P003000002021-12-13 11:14AM EDT2022-12-1654.0353.6055.800.00-220.00%